UK markets open in 1 hour 25 minutes
NIKKEI 225
38,841.66 -81.34 (-0.21%) HANG SENG
18,477.77 +74.77 (+0.41%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,889.46 +300.57 (+0.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1480.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01480000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 469.30 | 515.10 | 521.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 2024-06-28 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 105.57% |
| RUT240920P01480000 | 2024-05-24 10:01AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240930P01480000 | 2024-02-27 3:22PM EDT | 2024-09-30 | 10.10 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 35.19% |
© 2024 Yahoo. All rights reserved.